HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 181.82 181.82 181.82 181.82 -
07 Apr, 1989 181.82 181.82 181.82 181.82 -
06 Apr, 1989 181.82 181.82 181.82 181.82 -
05 Apr, 1989 181.82 181.82 181.82 181.82 -
04 Apr, 1989 181.82 181.82 181.82 181.82 -
03 Apr, 1989 181.82 181.82 181.82 181.82 -
31 Mar, 1989 181.82 181.82 181.82 181.82 -
30 Mar, 1989 181.82 181.82 181.82 181.82 -
29 Mar, 1989 185.12 185.12 185.12 185.12 -
28 Mar, 1989 185.12 185.12 185.12 185.12 -