HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 178.18 178.18 178.18 178.18 -
05 May, 1989 174.55 174.55 174.55 174.55 -
04 May, 1989 174.55 174.55 174.55 174.55 -
03 May, 1989 170.91 170.91 170.91 170.91 -
02 May, 1989 174.55 174.55 174.55 174.55 -
01 May, 1989 170.91 170.91 170.91 170.91 -
28 Apr, 1989 170.91 170.91 170.91 170.91 -
27 Apr, 1989 167.27 167.27 167.27 167.27 -
26 Apr, 1989 170.91 170.91 170.91 170.91 -
25 Apr, 1989 170.91 170.91 170.91 170.91 -