HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 181.82 181.82 181.82 181.82 -
19 May, 1989 181.82 181.82 181.82 181.82 -
18 May, 1989 189.09 189.09 189.09 189.09 -
17 May, 1989 181.82 181.82 181.82 181.82 -
16 May, 1989 185.45 185.45 185.45 185.45 -
15 May, 1989 181.82 181.82 181.82 181.82 -
12 May, 1989 178.18 178.18 178.18 178.18 -
11 May, 1989 174.55 174.55 174.55 174.55 -
10 May, 1989 178.18 178.18 178.18 178.18 -
09 May, 1989 174.55 174.55 174.55 174.55 -