HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 149.09 149.09 149.09 149.09 -
02 Jun, 1989 174.55 174.55 174.55 174.55 -
01 Jun, 1989 174.55 174.55 174.55 174.55 -
31 May, 1989 174.55 174.55 174.55 174.55 -
30 May, 1989 174.55 174.55 174.55 174.55 -
29 May, 1989 170.91 170.91 170.91 170.91 -
26 May, 1989 170.91 170.91 170.91 170.91 -
25 May, 1989 170.91 170.91 170.91 170.91 -
24 May, 1989 181.82 181.82 181.82 181.82 -
23 May, 1989 178.18 178.18 178.18 178.18 -