HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 156.36 156.36 156.36 156.36 -
30 Jun, 1989 160.0 160.0 160.0 160.0 -
29 Jun, 1989 160.0 160.0 160.0 160.0 -
28 Jun, 1989 160.0 160.0 160.0 160.0 -
27 Jun, 1989 160.0 160.0 160.0 160.0 -
26 Jun, 1989 160.0 160.0 160.0 160.0 -
23 Jun, 1989 163.64 163.64 163.64 163.64 -
22 Jun, 1989 160.0 160.0 160.0 160.0 -
21 Jun, 1989 167.27 167.27 167.27 167.27 -
20 Jun, 1989 167.27 167.27 167.27 167.27 -