HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 160.0 160.0 160.0 160.0 -
28 Jul, 1989 156.36 156.36 156.36 156.36 -
27 Jul, 1989 152.73 152.73 152.73 152.73 -
26 Jul, 1989 156.36 156.36 156.36 156.36 -
25 Jul, 1989 160.0 160.0 160.0 160.0 -
24 Jul, 1989 163.64 163.64 163.64 163.64 -
21 Jul, 1989 163.64 163.64 163.64 163.64 -
20 Jul, 1989 160.0 160.0 160.0 160.0 -
19 Jul, 1989 163.64 163.64 163.64 163.64 -
18 Jul, 1989 163.64 163.64 163.64 163.64 -