HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 167.27 167.27 167.27 167.27 -
25 Aug, 1989 167.27 167.27 167.27 167.27 -
24 Aug, 1989 163.64 163.64 163.64 163.64 -
23 Aug, 1989 160.0 160.0 160.0 160.0 -
22 Aug, 1989 163.64 163.64 163.64 163.64 -
21 Aug, 1989 163.64 163.64 163.64 163.64 -
18 Aug, 1989 167.27 167.27 167.27 167.27 -
17 Aug, 1989 167.27 167.27 167.27 167.27 -
16 Aug, 1989 163.64 163.64 163.64 163.64 -
15 Aug, 1989 163.64 163.64 163.64 163.64 -