HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 187.27 187.27 187.27 187.27 -
08 Sep, 1989 180.0 180.0 180.0 180.0 -
07 Sep, 1989 170.91 170.91 170.91 170.91 -
06 Sep, 1989 170.91 170.91 170.91 170.91 -
05 Sep, 1989 170.91 170.91 170.91 170.91 -
04 Sep, 1989 167.27 167.27 167.27 167.27 -
01 Sep, 1989 167.27 167.27 167.27 167.27 -
31 Aug, 1989 163.64 163.64 163.64 163.64 -
30 Aug, 1989 163.64 163.64 163.64 163.64 -
29 Aug, 1989 167.27 167.27 167.27 167.27 -