HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 180.0 180.0 180.0 180.0 -
06 Oct, 1989 180.0 180.0 180.0 180.0 -
05 Oct, 1989 181.82 181.82 181.82 181.82 -
04 Oct, 1989 178.18 178.18 178.18 178.18 -
03 Oct, 1989 178.18 178.18 178.18 178.18 -
02 Oct, 1989 174.55 174.55 174.55 174.55 -
29 Sep, 1989 176.36 176.36 176.36 176.36 -
28 Sep, 1989 178.18 178.18 178.18 178.18 -
27 Sep, 1989 178.18 178.18 178.18 178.18 -
26 Sep, 1989 181.82 181.82 181.82 181.82 -