HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 203.64 203.64 203.64 203.64 -
03 Nov, 1989 196.36 196.36 196.36 196.36 -
02 Nov, 1989 192.73 192.73 192.73 192.73 -
01 Nov, 1989 192.73 192.73 192.73 192.73 -
31 Oct, 1989 185.45 185.45 185.45 185.45 -
30 Oct, 1989 185.45 185.45 185.45 185.45 -
27 Oct, 1989 181.82 181.82 181.82 181.82 -
26 Oct, 1989 180.0 180.0 180.0 180.0 -
25 Oct, 1989 181.82 181.82 181.82 181.82 -
24 Oct, 1989 187.27 187.27 187.27 187.27 -