HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 203.64 203.64 203.64 203.64 -
01 Dec, 1989 201.82 201.82 201.82 201.82 -
30 Nov, 1989 201.82 201.82 201.82 201.82 -
29 Nov, 1989 203.64 203.64 203.64 203.64 -
28 Nov, 1989 205.45 205.45 205.45 205.45 -
27 Nov, 1989 207.27 207.27 207.27 207.27 -
24 Nov, 1989 205.45 205.45 205.45 205.45 -
23 Nov, 1989 203.64 203.64 203.64 203.64 -
22 Nov, 1989 207.27 207.27 207.27 207.27 -
21 Nov, 1989 205.45 205.45 205.45 205.45 -