HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 209.09 209.09 209.09 209.09 -
17 Nov, 1989 210.91 210.91 210.91 210.91 -
16 Nov, 1989 210.91 210.91 210.91 210.91 -
15 Nov, 1989 207.27 207.27 207.27 207.27 -
14 Nov, 1989 207.27 207.27 207.27 207.27 -
13 Nov, 1989 203.64 203.64 203.64 203.64 -
10 Nov, 1989 203.64 203.64 203.64 203.64 -
09 Nov, 1989 209.09 209.09 209.09 209.09 -
08 Nov, 1989 201.82 201.82 201.82 201.82 -
07 Nov, 1989 207.27 207.27 207.27 207.27 -