HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 185.45 185.45 185.45 185.45 -
20 Oct, 1989 181.82 181.82 181.82 181.82 -
19 Oct, 1989 176.36 176.36 176.36 176.36 -
18 Oct, 1989 174.55 174.55 174.55 174.55 -
17 Oct, 1989 176.36 176.36 176.36 176.36 -
16 Oct, 1989 167.27 167.27 167.27 167.27 -
13 Oct, 1989 181.82 181.82 181.82 181.82 -
12 Oct, 1989 181.82 181.82 181.82 181.82 -
11 Oct, 1989 185.45 185.45 185.45 185.45 -
10 Oct, 1989 181.82 181.82 181.82 181.82 -