HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 181.82 181.82 181.82 181.82 -
22 Sep, 1989 181.82 181.82 181.82 181.82 -
21 Sep, 1989 178.18 178.18 178.18 178.18 -
20 Sep, 1989 180.0 180.0 180.0 180.0 -
19 Sep, 1989 181.82 181.82 181.82 181.82 -
18 Sep, 1989 185.45 185.45 185.45 185.45 -
15 Sep, 1989 185.45 185.45 185.45 185.45 -
14 Sep, 1989 185.45 185.45 185.45 185.45 -
13 Sep, 1989 181.82 181.82 181.82 181.82 -
12 Sep, 1989 185.45 185.45 185.45 185.45 -