HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 160.0 160.0 160.0 160.0 -
11 Aug, 1989 156.36 156.36 156.36 156.36 -
10 Aug, 1989 156.36 156.36 156.36 156.36 -
09 Aug, 1989 156.36 156.36 156.36 156.36 -
08 Aug, 1989 156.36 156.36 156.36 156.36 -
07 Aug, 1989 156.36 156.36 156.36 156.36 -
04 Aug, 1989 156.36 156.36 156.36 156.36 -
03 Aug, 1989 156.36 156.36 156.36 156.36 -
02 Aug, 1989 156.36 156.36 156.36 156.36 -
01 Aug, 1989 156.36 156.36 156.36 156.36 -