HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 163.64 163.64 163.64 163.64 -
14 Jul, 1989 163.64 163.64 163.64 163.64 -
13 Jul, 1989 160.0 160.0 160.0 160.0 -
12 Jul, 1989 160.0 160.0 160.0 160.0 -
11 Jul, 1989 160.0 160.0 160.0 160.0 -
10 Jul, 1989 160.0 160.0 160.0 160.0 -
07 Jul, 1989 156.36 156.36 156.36 156.36 -
06 Jul, 1989 160.0 160.0 160.0 160.0 -
05 Jul, 1989 160.0 160.0 160.0 160.0 -
04 Jul, 1989 160.0 160.0 160.0 160.0 -