HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 170.91 170.91 170.91 170.91 -
16 Jun, 1989 170.91 170.91 170.91 170.91 -
15 Jun, 1989 174.55 174.55 174.55 174.55 -
14 Jun, 1989 170.91 170.91 170.91 170.91 -
13 Jun, 1989 170.91 170.91 170.91 170.91 -
12 Jun, 1989 178.18 178.18 178.18 178.18 -
09 Jun, 1989 167.27 167.27 167.27 167.27 -
08 Jun, 1989 163.64 163.64 163.64 163.64 -
07 Jun, 1989 160.0 160.0 160.0 160.0 -
06 Jun, 1989 156.36 156.36 156.36 156.36 -