HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 178.51 178.51 178.51 178.51 -
10 Feb, 1989 178.51 178.51 178.51 178.51 -
09 Feb, 1989 181.82 181.82 181.82 181.82 -
08 Feb, 1989 181.82 181.82 181.82 181.82 -
07 Feb, 1989 178.51 178.51 178.51 178.51 -
06 Feb, 1989 181.82 181.82 181.82 181.82 -
03 Feb, 1989 178.51 178.51 178.51 178.51 -
02 Feb, 1989 175.21 175.21 175.21 175.21 -
01 Feb, 1989 171.9 171.9 171.9 171.9 -
31 Jan, 1989 175.21 175.21 175.21 175.21 -