HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 161.98 161.98 161.98 161.98 -
13 Jan, 1989 158.68 158.68 158.68 158.68 -
12 Jan, 1989 158.68 158.68 158.68 158.68 -
11 Jan, 1989 158.68 158.68 158.68 158.68 -
10 Jan, 1989 155.37 155.37 155.37 155.37 -
09 Jan, 1989 152.07 152.07 152.07 152.07 -
06 Jan, 1989 152.07 152.07 152.07 152.07 -
05 Jan, 1989 148.76 148.76 148.76 148.76 -
04 Jan, 1989 148.76 148.76 148.76 148.76 -
03 Jan, 1989 148.76 148.76 148.76 148.76 -