HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 205.45 205.45 205.45 205.45 -
23 Mar, 1990 207.27 207.27 207.27 207.27 -
22 Mar, 1990 210.91 210.91 210.91 210.91 -
21 Mar, 1990 207.27 207.27 207.27 207.27 -
20 Mar, 1990 201.82 201.82 201.82 201.82 -
19 Mar, 1990 205.45 205.45 205.45 205.45 -
16 Mar, 1990 203.64 203.64 203.64 203.64 -
15 Mar, 1990 205.45 205.45 205.45 205.45 -
14 Mar, 1990 207.27 207.27 207.27 207.27 -
13 Mar, 1990 209.09 209.09 209.09 209.09 -