HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 210.91 210.91 210.91 210.91 -
09 Mar, 1990 210.91 210.91 210.91 210.91 -
08 Mar, 1990 203.64 203.64 203.64 203.64 -
07 Mar, 1990 205.45 205.45 205.45 205.45 -
06 Mar, 1990 207.27 207.27 207.27 207.27 -
05 Mar, 1990 210.91 210.91 210.91 210.91 -
02 Mar, 1990 205.45 205.45 205.45 205.45 -
01 Mar, 1990 203.64 203.64 203.64 203.64 -
28 Feb, 1990 205.45 205.45 205.45 205.45 -
27 Feb, 1990 207.27 207.27 207.27 207.27 -