HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 196.36 196.36 196.36 196.36 -
06 Apr, 1990 196.36 196.36 196.36 196.36 -
05 Apr, 1990 196.36 196.36 196.36 196.36 -
04 Apr, 1990 198.18 198.18 198.18 198.18 -
03 Apr, 1990 198.18 198.18 198.18 198.18 -
02 Apr, 1990 200.0 200.0 200.0 200.0 -
30 Mar, 1990 201.82 201.82 201.82 201.82 -
29 Mar, 1990 201.82 201.82 201.82 201.82 -
28 Mar, 1990 201.82 201.82 201.82 201.82 -
27 Mar, 1990 203.64 203.64 203.64 203.64 -