HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 186.0 186.0 186.0 186.0 -
20 Apr, 1990 188.0 188.0 188.0 188.0 -
19 Apr, 1990 188.0 188.0 188.0 188.0 -
18 Apr, 1990 192.0 192.0 192.0 192.0 -
17 Apr, 1990 196.0 196.0 196.0 196.0 -
16 Apr, 1990 196.0 196.0 196.0 196.0 -
13 Apr, 1990 196.0 196.0 196.0 196.0 -
12 Apr, 1990 196.0 196.0 196.0 196.0 -
11 Apr, 1990 198.18 198.18 198.18 198.18 -
10 Apr, 1990 198.18 198.18 198.18 198.18 -