HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 172.0 172.0 172.0 172.0 -
18 May, 1990 172.0 172.0 172.0 172.0 -
17 May, 1990 172.0 172.0 172.0 172.0 -
16 May, 1990 172.0 172.0 172.0 172.0 -
15 May, 1990 174.0 174.0 174.0 174.0 -
14 May, 1990 174.0 174.0 174.0 174.0 -
11 May, 1990 174.0 174.0 174.0 174.0 -
10 May, 1990 176.0 176.0 176.0 176.0 -
09 May, 1990 174.0 174.0 174.0 174.0 -
08 May, 1990 178.0 178.0 178.0 178.0 -