HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1990 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 01 Jun, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 31 May, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 30 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 29 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 28 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 25 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 24 May, 1990 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 23 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 22 May, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN