HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 15 Jun, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 14 Jun, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 13 Jun, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 12 Jun, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 11 Jun, 1990 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 08 Jun, 1990 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 07 Jun, 1990 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 06 Jun, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 05 Jun, 1990 | 180.0 | 180.0 | 180.0 | 180.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN