HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 172.0 172.0 172.0 172.0 -
29 Jun, 1990 168.0 168.0 168.0 168.0 -
28 Jun, 1990 168.0 168.0 168.0 168.0 -
27 Jun, 1990 168.0 168.0 168.0 168.0 -
26 Jun, 1990 172.0 172.0 172.0 172.0 -
25 Jun, 1990 172.0 172.0 172.0 172.0 -
22 Jun, 1990 170.0 170.0 170.0 170.0 -
21 Jun, 1990 172.0 172.0 172.0 172.0 -
20 Jun, 1990 170.0 170.0 170.0 170.0 -
19 Jun, 1990 172.0 172.0 172.0 172.0 -