HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 166.0 166.0 166.0 166.0 -
27 Jul, 1990 174.0 174.0 174.0 174.0 -
26 Jul, 1990 170.0 170.0 170.0 170.0 -
25 Jul, 1990 176.0 176.0 176.0 176.0 -
24 Jul, 1990 168.0 168.0 168.0 168.0 -
23 Jul, 1990 172.0 172.0 172.0 172.0 -
20 Jul, 1990 180.0 180.0 180.0 180.0 -
19 Jul, 1990 180.0 180.0 180.0 180.0 -
18 Jul, 1990 176.0 176.0 176.0 176.0 -
17 Jul, 1990 176.0 176.0 176.0 176.0 -