HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 150.0 150.0 150.0 150.0 -
10 Aug, 1990 156.0 156.0 156.0 156.0 -
09 Aug, 1990 156.0 156.0 156.0 156.0 -
08 Aug, 1990 156.0 156.0 156.0 156.0 -
07 Aug, 1990 152.0 152.0 152.0 152.0 -
06 Aug, 1990 156.0 156.0 156.0 156.0 -
03 Aug, 1990 160.0 160.0 160.0 160.0 -
02 Aug, 1990 162.0 162.0 162.0 162.0 -
01 Aug, 1990 164.0 164.0 164.0 164.0 -
31 Jul, 1990 164.0 164.0 164.0 164.0 -