HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 146.0 146.0 146.0 146.0 -
07 Sep, 1990 142.0 142.0 142.0 142.0 -
06 Sep, 1990 142.0 142.0 142.0 142.0 -
05 Sep, 1990 142.0 142.0 142.0 142.0 -
04 Sep, 1990 144.0 144.0 144.0 144.0 -
03 Sep, 1990 146.0 146.0 146.0 146.0 -
31 Aug, 1990 142.0 142.0 142.0 142.0 -
30 Aug, 1990 140.0 140.0 140.0 140.0 -
29 Aug, 1990 140.0 140.0 140.0 140.0 -
28 Aug, 1990 148.0 148.0 148.0 148.0 -