HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 128.0 128.0 128.0 128.0 -
05 Oct, 1990 132.0 132.0 132.0 132.0 -
04 Oct, 1990 132.0 132.0 132.0 132.0 -
03 Oct, 1990 134.0 134.0 134.0 134.0 -
02 Oct, 1990 136.0 136.0 136.0 136.0 -
01 Oct, 1990 132.0 132.0 132.0 132.0 -
28 Sep, 1990 132.0 132.0 132.0 132.0 -
27 Sep, 1990 132.0 132.0 132.0 132.0 -
26 Sep, 1990 130.0 130.0 130.0 130.0 -
25 Sep, 1990 132.0 132.0 132.0 132.0 -