HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1990 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 19 Oct, 1990 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 18 Oct, 1990 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 17 Oct, 1990 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 Oct, 1990 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 15 Oct, 1990 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 12 Oct, 1990 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 11 Oct, 1990 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 10 Oct, 1990 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Oct, 1990 | 128.0 | 128.0 | 128.0 | 128.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN