HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 120.0 120.0 120.0 120.0 -
02 Nov, 1990 120.0 120.0 120.0 120.0 -
01 Nov, 1990 122.0 122.0 122.0 122.0 -
31 Oct, 1990 124.0 124.0 124.0 124.0 -
30 Oct, 1990 126.0 126.0 126.0 126.0 -
29 Oct, 1990 126.0 126.0 126.0 126.0 -
26 Oct, 1990 128.0 128.0 128.0 128.0 -
25 Oct, 1990 128.0 128.0 128.0 128.0 -
24 Oct, 1990 128.0 128.0 128.0 128.0 -
23 Oct, 1990 130.0 130.0 130.0 130.0 -