HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 30 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Nov, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Nov, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN