HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 116.0 116.0 116.0 116.0 -
14 Dec, 1990 120.0 120.0 120.0 120.0 -
13 Dec, 1990 122.0 122.0 122.0 122.0 -
12 Dec, 1990 126.0 126.0 126.0 126.0 -
11 Dec, 1990 128.0 128.0 128.0 128.0 -
10 Dec, 1990 128.0 128.0 128.0 128.0 -
07 Dec, 1990 130.0 130.0 130.0 130.0 -
06 Dec, 1990 130.0 130.0 130.0 130.0 -
05 Dec, 1990 126.0 126.0 126.0 126.0 -
04 Dec, 1990 124.0 124.0 124.0 124.0 -