HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jan, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Jan, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jan, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Jan, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jan, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 04 Jan, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Jan, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Jan, 1991 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Jan, 1991 | 124.0 | 124.0 | 124.0 | 124.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN