HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 124.0 124.0 124.0 124.0 -
28 Dec, 1990 126.0 126.0 126.0 126.0 -
27 Dec, 1990 126.0 126.0 126.0 126.0 -
26 Dec, 1990 128.0 128.0 128.0 128.0 -
25 Dec, 1990 128.0 128.0 128.0 128.0 -
24 Dec, 1990 128.0 128.0 128.0 128.0 -
21 Dec, 1990 126.0 126.0 126.0 126.0 -
20 Dec, 1990 122.0 122.0 122.0 122.0 -
19 Dec, 1990 124.0 124.0 124.0 124.0 -
18 Dec, 1990 126.0 126.0 126.0 126.0 -