HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Nov, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Nov, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Nov, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Nov, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Nov, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Nov, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Nov, 1990 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Nov, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN