HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 136.0 136.0 136.0 136.0 -
21 Sep, 1990 136.0 136.0 136.0 136.0 -
20 Sep, 1990 140.0 140.0 140.0 140.0 -
19 Sep, 1990 136.0 136.0 136.0 136.0 -
18 Sep, 1990 138.0 138.0 138.0 138.0 -
17 Sep, 1990 140.0 140.0 140.0 140.0 -
14 Sep, 1990 142.0 142.0 142.0 142.0 -
13 Sep, 1990 148.0 148.0 148.0 148.0 -
12 Sep, 1990 148.0 148.0 148.0 148.0 -
11 Sep, 1990 148.0 148.0 148.0 148.0 -