HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 142.0 142.0 142.0 142.0 -
24 Aug, 1990 142.0 142.0 142.0 142.0 -
23 Aug, 1990 138.0 138.0 138.0 138.0 -
22 Aug, 1990 146.0 146.0 146.0 146.0 -
21 Aug, 1990 148.0 148.0 148.0 148.0 -
20 Aug, 1990 150.0 150.0 150.0 150.0 -
17 Aug, 1990 150.0 150.0 150.0 150.0 -
16 Aug, 1990 154.0 154.0 154.0 154.0 -
15 Aug, 1990 156.0 156.0 156.0 156.0 -
14 Aug, 1990 152.0 152.0 152.0 152.0 -