HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 182.0 182.0 182.0 182.0 -
13 Jul, 1990 180.0 180.0 180.0 180.0 -
12 Jul, 1990 174.0 174.0 174.0 174.0 -
11 Jul, 1990 172.0 172.0 172.0 172.0 -
10 Jul, 1990 170.0 170.0 170.0 170.0 -
09 Jul, 1990 170.0 170.0 170.0 170.0 -
06 Jul, 1990 172.0 172.0 172.0 172.0 -
05 Jul, 1990 172.0 172.0 172.0 172.0 -
04 Jul, 1990 172.0 172.0 172.0 172.0 -
03 Jul, 1990 174.0 174.0 174.0 174.0 -