HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 180.0 180.0 180.0 180.0 -
04 May, 1990 180.0 180.0 180.0 180.0 -
03 May, 1990 184.0 184.0 184.0 184.0 -
02 May, 1990 182.0 182.0 182.0 182.0 -
01 May, 1990 180.0 180.0 180.0 180.0 -
30 Apr, 1990 182.0 182.0 182.0 182.0 -
27 Apr, 1990 182.0 182.0 182.0 182.0 -
26 Apr, 1990 184.0 184.0 184.0 184.0 -
25 Apr, 1990 184.0 184.0 184.0 184.0 -
24 Apr, 1990 188.0 188.0 188.0 188.0 -