HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 201.82 201.82 201.82 201.82 -
23 Feb, 1990 198.18 198.18 198.18 198.18 -
22 Feb, 1990 201.82 201.82 201.82 201.82 -
21 Feb, 1990 194.55 194.55 194.55 194.55 -
20 Feb, 1990 203.64 203.64 203.64 203.64 -
19 Feb, 1990 205.45 205.45 205.45 205.45 -
16 Feb, 1990 209.09 209.09 209.09 209.09 -
15 Feb, 1990 203.64 203.64 203.64 203.64 -
14 Feb, 1990 201.82 201.82 201.82 201.82 -
13 Feb, 1990 203.64 203.64 203.64 203.64 -