HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 207.0 207.0 207.0 207.0 -
26 Jul, 1991 207.0 207.0 207.0 207.0 -
25 Jul, 1991 203.0 203.0 203.0 203.0 -
24 Jul, 1991 205.0 205.0 205.0 205.0 -
23 Jul, 1991 208.0 208.0 208.0 208.0 -
22 Jul, 1991 204.0 204.0 204.0 204.0 -
19 Jul, 1991 207.0 207.0 207.0 207.0 -
18 Jul, 1991 210.0 210.0 210.0 210.0 -
17 Jul, 1991 208.0 208.0 208.0 208.0 -
16 Jul, 1991 210.0 210.0 210.0 210.0 -