HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 224.0 224.0 224.0 224.0 -
23 Aug, 1991 224.0 224.0 224.0 224.0 -
22 Aug, 1991 224.0 224.0 224.0 224.0 -
21 Aug, 1991 220.0 220.0 220.0 220.0 -
20 Aug, 1991 221.0 221.0 221.0 221.0 -
19 Aug, 1991 213.0 213.0 213.0 213.0 -
16 Aug, 1991 225.0 225.0 225.0 225.0 -
15 Aug, 1991 224.0 224.0 224.0 224.0 -
14 Aug, 1991 222.0 222.0 222.0 222.0 -
13 Aug, 1991 220.0 220.0 220.0 220.0 -