HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 224.0 224.0 224.0 224.0 -
20 Sep, 1991 225.0 225.0 225.0 225.0 -
19 Sep, 1991 222.0 222.0 222.0 222.0 -
18 Sep, 1991 222.0 222.0 222.0 222.0 -
17 Sep, 1991 223.0 223.0 223.0 223.0 -
16 Sep, 1991 226.0 226.0 226.0 226.0 -
13 Sep, 1991 230.0 230.0 230.0 230.0 -
12 Sep, 1991 230.0 230.0 230.0 230.0 -
11 Sep, 1991 230.0 230.0 230.0 230.0 -
10 Sep, 1991 224.0 224.0 224.0 224.0 -