HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 04 Oct, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 03 Oct, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 02 Oct, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 01 Oct, 1991 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 30 Sep, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 27 Sep, 1991 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 26 Sep, 1991 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 25 Sep, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 24 Sep, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | - |
HSBK
HSD
HSL
HOC
HRI
HRN