HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 221.0 221.0 221.0 221.0 -
09 Aug, 1991 212.0 212.0 212.0 212.0 -
08 Aug, 1991 211.0 211.0 211.0 211.0 -
07 Aug, 1991 214.0 214.0 214.0 214.0 -
06 Aug, 1991 211.0 211.0 211.0 211.0 -
05 Aug, 1991 213.0 213.0 213.0 213.0 -
02 Aug, 1991 214.0 214.0 214.0 214.0 -
01 Aug, 1991 210.0 210.0 210.0 210.0 -
31 Jul, 1991 208.0 208.0 208.0 208.0 -
30 Jul, 1991 208.0 208.0 208.0 208.0 -