HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 213.0 213.0 213.0 213.0 -
12 Jul, 1991 217.0 217.0 217.0 217.0 -
11 Jul, 1991 214.0 214.0 214.0 214.0 -
10 Jul, 1991 217.0 217.0 217.0 217.0 -
09 Jul, 1991 214.0 214.0 214.0 214.0 -
08 Jul, 1991 213.0 213.0 213.0 213.0 -
05 Jul, 1991 212.0 212.0 212.0 212.0 -
04 Jul, 1991 212.0 212.0 212.0 212.0 -
03 Jul, 1991 206.0 206.0 206.0 206.0 -
02 Jul, 1991 204.0 204.0 204.0 204.0 -