HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 204.0 204.0 204.0 204.0 -
28 Jun, 1991 198.0 198.0 198.0 198.0 -
27 Jun, 1991 198.0 198.0 198.0 198.0 -
26 Jun, 1991 196.0 196.0 196.0 196.0 -
25 Jun, 1991 196.0 196.0 196.0 196.0 -
24 Jun, 1991 198.0 198.0 198.0 198.0 -
21 Jun, 1991 196.0 196.0 196.0 196.0 -
20 Jun, 1991 198.0 198.0 198.0 198.0 -
19 Jun, 1991 200.0 200.0 200.0 200.0 -
18 Jun, 1991 200.0 200.0 200.0 200.0 -